| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,975 | 25 | +0.84% | 89,107 | 263,451,615 |
| 2024.03.15 | 2,950 | 10 | +0.34% | 26,882 | 78,815,885 |
| 2024.03.14 | 2,940 | 35 | -1.18% | 97,512 | 286,697,465 |
| 2024.03.13 | 2,975 | 35 | +1.19% | 141,568 | 416,010,530 |
| 2024.03.12 | 2,940 | 10 | +0.34% | 92,877 | 270,003,565 |
| 2024.03.11 | 2,930 | 20 | -0.68% | 40,948 | 120,043,835 |
| 2024.03.08 | 2,950 | 10 | +0.34% | 62,826 | 184,459,300 |
| 2024.03.07 | 2,940 | 85 | -2.81% | 128,961 | 383,034,365 |
| 2024.03.06 | 3,025 | 25 | -0.82% | 95,435 | 289,928,915 |
| 2024.03.05 | 3,050 | 60 | -1.93% | 152,673 | 469,436,115 |