시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
2,940 |
10 |
-0.34% |
51,796 |
151,683,550 |
| 2024.01.23 |
2,950 |
35 |
+1.20% |
120,434 |
352,667,765 |
| 2024.01.22 |
2,915 |
65 |
-2.19% |
137,902 |
403,132,905 |
| 2024.01.19 |
2,980 |
30 |
+1.01% |
53,741 |
159,270,230 |
| 2024.01.18 |
2,950 |
15 |
+0.51% |
71,658 |
212,163,540 |
| 2024.01.17 |
2,935 |
140 |
-4.56% |
249,574 |
745,349,615 |
| 2024.01.16 |
3,075 |
25 |
+0.81% |
113,530 |
346,258,625 |
| 2024.01.15 |
3,050 |
10 |
-0.33% |
117,796 |
360,827,620 |
| 2024.01.12 |
3,060 |
10 |
-0.33% |
170,435 |
519,009,350 |
| 2024.01.11 |
3,070 |
20 |
-0.65% |
397,348 |
1,221,012,175 |