시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,075 |
25 |
+0.81% |
129,625 |
391,364,540 |
| 2024.01.02 |
3,050 |
85 |
+2.86% |
158,643 |
481,796,785 |
| 2023.12.28 |
2,965 |
80 |
+2.77% |
137,712 |
402,879,290 |
| 2023.12.27 |
2,885 |
200 |
-6.49% |
697,327 |
2,042,019,975 |
| 2023.12.26 |
3,085 |
30 |
-0.97% |
274,420 |
855,291,595 |
| 2023.12.22 |
3,115 |
20 |
+0.64% |
351,436 |
1,086,625,755 |
| 2023.12.21 |
3,095 |
245 |
-7.34% |
1,069,919 |
3,455,813,990 |
| 2023.12.20 |
3,340 |
65 |
+1.98% |
509,182 |
1,686,802,320 |
| 2023.12.19 |
3,275 |
75 |
-2.24% |
350,312 |
1,141,997,275 |
| 2023.12.18 |
3,350 |
170 |
+5.34% |
809,456 |
2,667,639,395 |