| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,940 | 10 | +0.34% | 92,877 | 270,003,565 |
| 2024.03.11 | 2,930 | 20 | -0.68% | 40,948 | 120,043,835 |
| 2024.03.08 | 2,950 | 10 | +0.34% | 62,826 | 184,459,300 |
| 2024.03.07 | 2,940 | 85 | -2.81% | 128,961 | 383,034,365 |
| 2024.03.06 | 3,025 | 25 | -0.82% | 95,435 | 289,928,915 |
| 2024.03.05 | 3,050 | 60 | -1.93% | 152,673 | 469,436,115 |
| 2024.03.04 | 3,110 | 65 | +2.13% | 119,578 | 367,992,710 |
| 2024.02.29 | 3,045 | 5 | -0.17% | 55,030 | 167,401,505 |
| 2024.02.28 | 3,050 | 10 | -0.33% | 87,481 | 267,137,315 |
| 2024.02.27 | 3,060 | 35 | -1.14% | 49,439 | 151,515,395 |