시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,015 |
10 |
-0.34% |
38,229 |
115,145,095 |
| 2024.02.15 |
3,025 |
0 |
0.00% |
104,864 |
316,887,380 |
| 2024.02.14 |
3,025 |
25 |
+0.83% |
157,147 |
473,963,355 |
| 2024.02.13 |
3,000 |
70 |
-2.29% |
249,195 |
751,802,060 |
| 2024.02.08 |
3,070 |
5 |
-0.17% |
58,924 |
181,766,605 |
| 2024.02.07 |
3,075 |
5 |
+0.16% |
82,538 |
254,064,215 |
| 2024.02.06 |
3,070 |
15 |
-0.49% |
344,839 |
1,069,744,135 |
| 2024.02.05 |
3,085 |
15 |
+0.48% |
194,402 |
596,855,435 |
| 2024.02.02 |
3,070 |
45 |
+1.48% |
292,693 |
913,854,965 |
| 2024.02.01 |
3,025 |
75 |
+2.54% |
189,093 |
572,524,100 |