| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 2,655 | 10 | +0.37% | 28,229 | 74,720,705 |
| 2024.04.22 | 2,645 | 5 | -0.19% | 43,219 | 114,125,460 |
| 2024.04.19 | 2,650 | 0 | 0.00% | 93,453 | 243,785,630 |
| 2024.04.18 | 2,650 | 30 | +1.14% | 76,892 | 201,496,815 |
| 2024.04.17 | 2,620 | 5 | +0.19% | 36,839 | 96,030,345 |
| 2024.04.16 | 2,615 | 50 | -1.88% | 117,918 | 307,150,275 |
| 2024.04.15 | 2,665 | 25 | -0.93% | 50,110 | 132,653,480 |
| 2024.04.12 | 2,690 | 20 | -0.74% | 80,768 | 217,367,175 |
| 2024.04.11 | 2,710 | 30 | -1.10% | 80,865 | 217,746,545 |
| 2024.04.09 | 2,740 | 35 | -1.27% | 81,136 | 223,418,515 |