| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 2,775 | 60 | -2.12% | 89,166 | 248,676,945 |
| 2024.04.05 | 2,835 | 15 | -0.53% | 53,300 | 151,337,560 |
| 2024.04.04 | 2,850 | 50 | -1.73% | 67,806 | 194,162,995 |
| 2024.04.03 | 2,900 | 10 | -0.35% | 57,613 | 165,402,005 |
| 2024.04.02 | 2,910 | 10 | +0.34% | 41,740 | 121,272,830 |
| 2024.04.01 | 2,900 | 5 | -0.18% | 45,349 | 131,475,310 |
| 2024.03.29 | 2,905 | 0 | 0.00% | 53,292 | 154,072,220 |
| 2024.03.28 | 2,905 | 5 | -0.18% | 83,484 | 241,904,490 |
| 2024.03.27 | 2,910 | 15 | -0.52% | 72,419 | 211,062,975 |
| 2024.03.26 | 2,925 | 70 | -2.34% | 160,955 | 474,617,570 |