| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 6,750 | 80 | +1.19% | 43,707 | 297,891,350 |
| 2024.04.17 | 6,670 | 20 | -0.30% | 26,053 | 173,436,690 |
| 2024.04.16 | 6,690 | 10 | +0.14% | 25,330 | 169,536,250 |
| 2024.04.15 | 6,680 | 40 | +0.60% | 37,696 | 252,597,530 |
| 2024.04.12 | 6,640 | 20 | -0.31% | 47,669 | 316,014,210 |
| 2024.04.11 | 6,660 | 50 | -0.75% | 35,784 | 237,045,260 |
| 2024.04.09 | 6,710 | 10 | -0.15% | 32,118 | 216,249,360 |
| 2024.04.08 | 6,720 | 30 | -0.45% | 19,864 | 133,792,900 |
| 2024.04.05 | 6,750 | 10 | -0.15% | 24,361 | 164,860,890 |
| 2024.04.04 | 6,760 | 40 | -0.59% | 18,139 | 123,053,820 |