| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 6,930 | 30 | -0.44% | 21,044 | 144,939,280 |
| 2024.01.24 | 6,960 | 60 | -0.86% | 16,506 | 114,331,820 |
| 2024.01.23 | 7,020 | 130 | +1.88% | 23,861 | 165,608,490 |
| 2024.01.22 | 6,890 | 20 | +0.29% | 13,497 | 93,074,190 |
| 2024.01.19 | 6,870 | 50 | +0.73% | 17,078 | 117,190,950 |
| 2024.01.18 | 6,820 | 30 | -0.44% | 27,308 | 188,073,250 |
| 2024.01.17 | 6,850 | 130 | -1.87% | 52,121 | 358,090,760 |
| 2024.01.16 | 6,980 | 50 | -0.72% | 22,871 | 160,148,320 |
| 2024.01.15 | 7,030 | 40 | -0.57% | 27,966 | 196,464,220 |
| 2024.01.12 | 7,070 | 30 | -0.43% | 19,092 | 134,554,450 |