시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
7,430 |
170 |
-2.24% |
155,607 |
1,174,279,040 |
| 2024.04.04 |
7,600 |
50 |
+0.66% |
107,301 |
807,964,600 |
| 2024.04.03 |
7,550 |
130 |
-1.70% |
107,098 |
808,339,910 |
| 2024.04.02 |
7,680 |
80 |
-1.04% |
153,535 |
1,177,410,590 |
| 2024.04.01 |
7,760 |
60 |
+0.77% |
195,764 |
1,513,846,430 |
| 2024.03.29 |
7,700 |
130 |
-1.67% |
224,717 |
1,735,958,310 |
| 2024.03.28 |
7,830 |
90 |
-1.14% |
447,113 |
3,473,008,150 |
| 2024.03.27 |
7,920 |
250 |
-3.06% |
485,845 |
3,918,034,120 |
| 2024.03.26 |
8,170 |
140 |
-1.69% |
1,005,958 |
8,394,900,360 |
| 2024.03.25 |
8,310 |
80 |
+0.97% |
3,644,426 |
31,122,335,580 |