| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,510 | 70 | -1.07% | 5,216 | 33,674,630 |
| 2024.04.15 | 6,580 | 110 | -1.65% | 10,441 | 69,067,780 |
| 2024.04.12 | 6,690 | 10 | +0.14% | 2,174 | 14,484,260 |
| 2024.04.11 | 6,680 | 120 | -1.77% | 9,641 | 63,743,460 |
| 2024.04.09 | 6,800 | 70 | +1.04% | 7,324 | 48,759,560 |
| 2024.04.08 | 6,730 | 20 | -0.30% | 2,653 | 17,697,720 |
| 2024.04.05 | 6,750 | 130 | -1.89% | 4,638 | 31,228,770 |
| 2024.04.04 | 6,880 | 160 | +2.38% | 9,744 | 67,002,390 |
| 2024.04.03 | 6,720 | 60 | -0.89% | 10,311 | 69,203,590 |
| 2024.04.02 | 6,780 | 80 | -1.17% | 10,143 | 68,550,210 |