| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 6,730 | 20 | -0.30% | 2,653 | 17,697,720 |
| 2024.04.05 | 6,750 | 130 | -1.89% | 4,638 | 31,228,770 |
| 2024.04.04 | 6,880 | 160 | +2.38% | 9,744 | 67,002,390 |
| 2024.04.03 | 6,720 | 60 | -0.89% | 10,311 | 69,203,590 |
| 2024.04.02 | 6,780 | 80 | -1.17% | 10,143 | 68,550,210 |
| 2024.04.01 | 6,860 | 200 | -2.84% | 31,866 | 219,406,380 |
| 2024.03.29 | 7,060 | 10 | -0.15% | 26,089 | 182,151,830 |
| 2024.03.28 | 7,070 | 0 | 0.00% | 17,674 | 124,661,370 |
| 2024.03.27 | 7,070 | 0 | 0.00% | 33,747 | 239,802,550 |
| 2024.03.26 | 7,070 | 170 | +2.46% | 35,395 | 248,460,740 |