| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 6,950 | 50 | +0.72% | 27,535 | 188,635,410 |
| 2024.01.23 | 6,900 | 20 | -0.29% | 13,933 | 96,289,980 |
| 2024.01.22 | 6,920 | 10 | +0.14% | 15,347 | 104,922,800 |
| 2024.01.19 | 6,910 | 30 | -0.44% | 6,812 | 47,119,240 |
| 2024.01.18 | 6,940 | 70 | +1.01% | 3,934 | 27,219,420 |
| 2024.01.17 | 6,870 | 100 | -1.44% | 20,078 | 137,837,680 |
| 2024.01.16 | 6,970 | 10 | -0.15% | 10,042 | 69,736,200 |
| 2024.01.15 | 6,980 | 20 | -0.29% | 6,147 | 42,895,880 |
| 2024.01.12 | 7,000 | 10 | -0.15% | 18,748 | 130,790,230 |
| 2024.01.11 | 7,010 | 20 | +0.28% | 9,182 | 64,257,090 |