| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,010 | 20 | -0.29% | 11,357 | 79,220,620 |
| 2024.01.02 | 7,030 | 0 | 0.00% | 13,408 | 92,986,640 |
| 2023.12.28 | 7,030 | 90 | +1.29% | 11,060 | 76,930,410 |
| 2023.12.27 | 6,940 | 290 | +4.36% | 33,529 | 229,634,880 |
| 2023.12.26 | 6,650 | 300 | -4.32% | 56,576 | 383,384,560 |
| 2023.12.22 | 6,950 | 50 | +0.72% | 7,752 | 53,615,580 |
| 2023.12.21 | 6,900 | 90 | -1.29% | 11,412 | 79,058,170 |
| 2023.12.20 | 6,990 | 0 | 0.00% | 12,700 | 88,560,080 |
| 2023.12.19 | 6,990 | 0 | 0.00% | 11,453 | 79,547,040 |
| 2023.12.18 | 6,990 | 10 | -0.15% | 5,750 | 40,149,840 |