| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 6,440 | 0 | 0.00% | 9,500 | 60,334,930 |
| 2024.03.08 | 6,440 | 170 | +2.71% | 10,829 | 68,626,850 |
| 2024.03.07 | 6,270 | 110 | -1.73% | 14,374 | 89,671,200 |
| 2024.03.06 | 6,380 | 40 | +0.63% | 36,852 | 229,697,720 |
| 2024.03.05 | 6,340 | 170 | -2.62% | 39,658 | 250,104,980 |
| 2024.03.04 | 6,510 | 30 | -0.46% | 16,216 | 104,257,280 |
| 2024.02.29 | 6,540 | 70 | +1.08% | 13,846 | 88,919,810 |
| 2024.02.28 | 6,470 | 10 | -0.16% | 5,532 | 35,598,250 |
| 2024.02.27 | 6,480 | 30 | -0.47% | 30,981 | 198,340,540 |
| 2024.02.26 | 6,510 | 90 | -1.37% | 20,982 | 135,909,480 |