| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 6,900 | 10 | -0.15% | 16,467 | 112,086,660 |
| 2024.05.23 | 6,910 | 90 | +1.31% | 24,391 | 165,231,560 |
| 2024.05.22 | 6,820 | 0 | 0.00% | 5,677 | 38,522,580 |
| 2024.05.21 | 6,820 | 50 | -0.73% | 10,428 | 70,565,350 |
| 2024.05.20 | 6,870 | 10 | +0.14% | 8,799 | 60,180,630 |
| 2024.05.17 | 6,860 | 10 | +0.14% | 4,744 | 32,333,920 |
| 2024.05.16 | 6,850 | 40 | -0.59% | 7,375 | 50,121,640 |
| 2024.05.14 | 6,890 | 110 | +1.62% | 14,952 | 101,055,690 |
| 2024.05.13 | 6,780 | 40 | +0.59% | 8,606 | 58,315,750 |
| 2024.05.10 | 6,740 | 30 | +0.44% | 8,616 | 57,763,540 |