| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 6,600 | 10 | +0.15% | 15,046 | 98,277,570 |
| 2024.02.22 | 6,590 | 30 | -0.46% | 14,864 | 97,190,540 |
| 2024.02.21 | 6,620 | 30 | -0.46% | 5,808 | 38,354,750 |
| 2024.02.20 | 6,650 | 0 | 0.00% | 10,271 | 68,037,470 |
| 2024.02.19 | 6,650 | 20 | -0.30% | 24,747 | 162,644,140 |
| 2024.02.16 | 6,670 | 10 | +0.15% | 22,524 | 148,489,810 |
| 2024.02.15 | 6,660 | 10 | +0.15% | 17,361 | 115,294,710 |
| 2024.02.14 | 6,650 | 70 | -1.05% | 9,155 | 60,839,060 |
| 2024.02.13 | 6,720 | 10 | +0.14% | 4,454 | 29,877,140 |
| 2024.02.08 | 6,710 | 20 | -0.30% | 6,707 | 44,903,670 |