| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 6,900 | 20 | -0.29% | 47,742 | 331,016,060 |
| 2024.03.22 | 6,920 | 360 | +5.48% | 111,779 | 765,510,220 |
| 2024.03.21 | 6,560 | 50 | -0.76% | 44,358 | 295,096,470 |
| 2024.03.20 | 6,610 | 90 | +1.38% | 13,489 | 88,847,580 |
| 2024.03.19 | 6,520 | 10 | -0.16% | 13,748 | 89,001,750 |
| 2024.03.18 | 6,530 | 220 | +3.48% | 16,408 | 106,513,590 |
| 2024.03.15 | 6,310 | 90 | +1.44% | 8,078 | 50,353,520 |
| 2024.03.14 | 6,220 | 90 | -1.43% | 6,723 | 42,188,910 |
| 2024.03.13 | 6,310 | 20 | +0.31% | 6,405 | 40,098,550 |
| 2024.03.12 | 6,290 | 150 | -2.33% | 13,161 | 83,167,370 |