| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 699 | 2 | +0.28% | 145 | 101,356 |
| 2024.04.15 | 697 | 1 | -0.15% | 2 | 1,396 |
| 2024.04.12 | 698 | 2 | -0.29% | 2 | 1,398 |
| 2024.04.11 | 700 | 2 | +0.28% | 1 | 700 |
| 2024.04.09 | 698 | 0 | 0.00% | 88 | 56,123 |
| 2024.04.08 | 698 | 1 | -0.15% | 138 | 83,950 |
| 2024.04.05 | 699 | 2 | +0.28% | 1 | 699 |
| 2024.04.04 | 697 | 2 | -0.29% | 32 | 19,293 |
| 2024.04.03 | 699 | 1 | -0.15% | 68 | 41,368 |
| 2024.04.02 | 700 | 4 | +0.57% | 26 | 17,350 |