| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 1,000 | 0 | 0.00% | 59 | 57,197 |
| 2024.05.24 | 1,000 | 69 | -6.46% | 19 | 18,219 |
| 2024.05.23 | 1,069 | 19 | +1.80% | 299 | 325,873 |
| 2024.05.22 | 1,050 | 61 | +6.16% | 116 | 105,398 |
| 2024.05.21 | 989 | 11 | -1.10% | 19 | 17,218 |
| 2024.05.20 | 1,000 | 20 | +2.04% | 11 | 11,000 |
| 2024.05.17 | 980 | 114 | +13.16% | 30 | 28,338 |
| 2024.05.16 | 866 | 152 | -14.94% | 48 | 44,716 |
| 2024.05.14 | 1,018 | 118 | +13.11% | 2 | 2,052 |
| 2024.05.13 | 900 | 146 | -13.96% | 13 | 12,000 |