| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 586 | 103 | -14.95% | 1,012 | 593,032 |
| 2024.01.16 | 689 | 34 | +5.19% | 38 | 25,419 |
| 2024.01.15 | 655 | 64 | +10.82% | 198 | 115,176 |
| 2024.01.12 | 591 | 8 | -1.34% | 3,026 | 1,581,448 |
| 2024.01.11 | 599 | 70 | -10.47% | 42 | 23,928 |
| 2024.01.10 | 669 | 80 | +13.58% | 11 | 6,669 |
| 2024.01.09 | 589 | 4 | +0.68% | 11 | 6,490 |
| 2024.01.08 | 585 | 15 | -2.50% | 5,113 | 2,615,925 |
| 2024.01.05 | 600 | 80 | -11.77% | 63 | 38,155 |
| 2024.01.04 | 680 | 18 | -2.58% | 13,796 | 8,302,044 |