| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 597 | 47 | +8.54% | 5 | 2,794 |
| 2024.03.15 | 550 | 7 | -1.26% | 8 | 4,450 |
| 2024.03.14 | 557 | 58 | +11.62% | 4,326 | 2,159,038 |
| 2024.03.13 | 499 | 26 | -4.96% | 2,107 | 1,022,528 |
| 2024.03.12 | 525 | 21 | -3.85% | 498 | 233,844 |
| 2024.03.11 | 546 | 33 | -5.70% | 6 | 3,178 |
| 2024.03.08 | 579 | 21 | -3.51% | 509 | 262,674 |
| 2024.03.07 | 600 | 6 | +1.01% | 1 | 600 |
| 2024.03.06 | 594 | 6 | -1.00% | 324 | 165,414 |
| 2024.03.05 | 600 | 9 | +1.52% | 1 | 600 |