| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 591 | 7 | -1.18% | 4 | 2,288 |
| 2024.02.29 | 598 | 1 | -0.17% | 4 | 2,303 |
| 2024.02.28 | 599 | 3 | +0.50% | 3,133 | 1,588,892 |
| 2024.02.27 | 596 | 46 | +8.36% | 7 | 3,797 |
| 2024.02.26 | 550 | 19 | -3.34% | 54 | 26,450 |
| 2024.02.23 | 569 | 71 | +14.25% | 2,504 | 1,245,421 |
| 2024.02.22 | 498 | 6 | -1.20% | 4 | 1,926 |
| 2024.02.21 | 504 | 3 | -0.60% | 1,310 | 570,470 |
| 2024.02.20 | 507 | 3 | -0.59% | 9 | 4,332 |
| 2024.02.19 | 510 | 89 | -14.86% | 208 | 110,076 |