| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 599 | 50 | +9.10% | 1 | 599 |
| 2024.02.15 | 549 | 50 | -8.35% | 23 | 11,848 |
| 2024.02.14 | 599 | 1 | -0.17% | 167 | 100,033 |
| 2024.02.13 | 600 | 50 | +9.09% | 1 | 600 |
| 2024.02.08 | 550 | 97 | -15.00% | 99 | 54,450 |
| 2024.02.07 | 647 | 48 | +8.01% | 619 | 370,830 |
| 2024.02.06 | 599 | 40 | +7.15% | 5 | 2,761 |
| 2024.02.05 | 559 | 41 | -6.84% | 26 | 13,679 |
| 2024.02.02 | 600 | 60 | +11.11% | 1 | 600 |
| 2024.02.01 | 540 | 5 | -0.92% | 2 | 1,085 |