| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 900 | 10 | +1.12% | 43 | 39,899 |
| 2024.04.29 | 890 | 62 | +7.48% | 31 | 26,990 |
| 2024.04.26 | 828 | 51 | -5.81% | 74 | 67,754 |
| 2024.04.25 | 879 | 80 | +10.01% | 44 | 34,159 |
| 2024.04.24 | 799 | 9 | +1.13% | 43 | 31,336 |
| 2024.04.23 | 790 | 77 | +10.79% | 1 | 790 |
| 2024.04.22 | 713 | 125 | -14.92% | 12 | 8,641 |
| 2024.04.19 | 838 | 38 | +4.75% | 746 | 594,840 |
| 2024.04.18 | 800 | 11 | +1.39% | 58 | 42,549 |
| 2024.04.17 | 789 | 90 | +12.87% | 42 | 31,177 |