| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 799 | 9 | +1.13% | 43 | 31,336 |
| 2024.04.23 | 790 | 77 | +10.79% | 1 | 790 |
| 2024.04.22 | 713 | 125 | -14.92% | 12 | 8,641 |
| 2024.04.19 | 838 | 38 | +4.75% | 746 | 594,840 |
| 2024.04.18 | 800 | 11 | +1.39% | 58 | 42,549 |
| 2024.04.17 | 789 | 90 | +12.87% | 42 | 31,177 |
| 2024.04.16 | 699 | 2 | +0.28% | 145 | 101,356 |
| 2024.04.15 | 697 | 1 | -0.15% | 2 | 1,396 |
| 2024.04.12 | 698 | 2 | -0.29% | 2 | 1,398 |
| 2024.04.11 | 700 | 2 | +0.28% | 1 | 700 |