| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 6,630 | 30 | +0.45% | 15,862 | 104,683,830 |
| 2024.03.18 | 6,600 | 20 | -0.31% | 6,720 | 44,362,870 |
| 2024.03.15 | 6,620 | 20 | +0.30% | 17,915 | 117,420,160 |
| 2024.03.14 | 6,600 | 20 | -0.31% | 20,997 | 137,834,070 |
| 2024.03.13 | 6,620 | 30 | +0.45% | 28,424 | 186,513,010 |
| 2024.03.12 | 6,590 | 10 | +0.15% | 9,946 | 65,203,480 |
| 2024.03.11 | 6,580 | 30 | +0.45% | 9,316 | 61,206,740 |
| 2024.03.08 | 6,550 | 10 | +0.15% | 13,127 | 85,902,050 |
| 2024.03.07 | 6,540 | 60 | -0.91% | 18,213 | 119,586,350 |
| 2024.03.06 | 6,600 | 0 | 0.00% | 13,617 | 89,884,840 |