시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,780 |
30 |
-0.24% |
35,373 |
452,946,540 |
| 2024.03.29 |
12,810 |
220 |
-1.69% |
35,119 |
452,730,230 |
| 2024.03.28 |
13,030 |
230 |
-1.74% |
24,556 |
324,123,070 |
| 2024.03.27 |
13,260 |
140 |
+1.06% |
22,439 |
296,058,040 |
| 2024.03.26 |
13,120 |
10 |
+0.07% |
24,328 |
319,673,470 |
| 2024.03.25 |
13,110 |
0 |
0.00% |
19,270 |
252,993,980 |
| 2024.03.22 |
13,110 |
140 |
+1.07% |
16,786 |
219,817,150 |
| 2024.03.21 |
12,970 |
60 |
+0.46% |
20,037 |
260,415,640 |
| 2024.03.20 |
12,910 |
40 |
-0.31% |
21,721 |
280,529,340 |
| 2024.03.19 |
12,950 |
260 |
-1.97% |
22,139 |
287,786,460 |