시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
13,110 |
0 |
0.00% |
19,270 |
252,993,980 |
| 2024.03.22 |
13,110 |
140 |
+1.07% |
16,786 |
219,817,150 |
| 2024.03.21 |
12,970 |
60 |
+0.46% |
20,037 |
260,415,640 |
| 2024.03.20 |
12,910 |
40 |
-0.31% |
21,721 |
280,529,340 |
| 2024.03.19 |
12,950 |
260 |
-1.97% |
22,139 |
287,786,460 |
| 2024.03.18 |
13,210 |
90 |
-0.68% |
13,817 |
182,379,640 |
| 2024.03.15 |
13,300 |
170 |
+1.29% |
19,674 |
258,950,920 |
| 2024.03.14 |
13,130 |
10 |
+0.07% |
11,698 |
153,485,480 |
| 2024.03.13 |
13,120 |
230 |
+1.78% |
29,694 |
390,265,170 |
| 2024.03.12 |
12,890 |
400 |
-3.01% |
52,245 |
678,381,400 |