시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,510 |
240 |
-1.75% |
35,777 |
489,171,230 |
| 2024.02.29 |
13,750 |
100 |
-0.73% |
20,608 |
283,582,450 |
| 2024.02.28 |
13,850 |
90 |
+0.65% |
31,669 |
435,754,370 |
| 2024.02.27 |
13,760 |
50 |
-0.37% |
23,642 |
325,483,240 |
| 2024.02.26 |
13,810 |
190 |
-1.36% |
23,604 |
331,550,580 |
| 2024.02.23 |
14,000 |
200 |
+1.44% |
31,102 |
435,231,080 |
| 2024.02.22 |
13,800 |
120 |
+0.87% |
42,760 |
586,430,830 |
| 2024.02.21 |
13,680 |
370 |
-2.64% |
52,610 |
729,746,630 |
| 2024.02.20 |
14,050 |
230 |
-1.62% |
36,138 |
510,597,770 |
| 2024.02.19 |
14,280 |
80 |
+0.56% |
29,591 |
422,366,070 |