시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
12,350 |
60 |
+0.48% |
14,737 |
182,772,280 |
| 2024.04.22 |
12,290 |
140 |
+1.15% |
18,604 |
228,251,580 |
| 2024.04.19 |
12,150 |
120 |
-0.98% |
29,748 |
359,091,600 |
| 2024.04.18 |
12,270 |
110 |
+0.90% |
13,122 |
161,101,910 |
| 2024.04.17 |
12,160 |
100 |
+0.82% |
10,245 |
125,211,400 |
| 2024.04.16 |
12,060 |
440 |
-3.52% |
27,683 |
338,241,920 |
| 2024.04.15 |
12,500 |
180 |
-1.42% |
26,322 |
326,720,160 |
| 2024.04.12 |
12,680 |
110 |
+0.87% |
16,471 |
208,952,700 |
| 2024.04.11 |
12,570 |
160 |
-1.26% |
21,690 |
272,061,920 |
| 2024.04.09 |
12,730 |
130 |
+1.03% |
19,000 |
240,618,830 |