시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
13,060 |
240 |
+1.87% |
19,930 |
259,362,480 |
| 2024.01.09 |
12,820 |
30 |
-0.24% |
18,118 |
232,755,240 |
| 2024.01.08 |
12,850 |
30 |
+0.23% |
10,933 |
140,581,010 |
| 2024.01.05 |
12,820 |
60 |
-0.47% |
18,757 |
240,995,000 |
| 2024.01.04 |
12,880 |
10 |
+0.07% |
56,142 |
728,909,300 |
| 2024.01.03 |
12,870 |
260 |
-1.99% |
22,568 |
291,976,380 |
| 2024.01.02 |
13,130 |
190 |
+1.46% |
44,476 |
590,635,180 |
| 2023.12.28 |
12,940 |
120 |
-0.92% |
13,092 |
169,692,350 |
| 2023.12.27 |
13,060 |
200 |
+1.55% |
21,404 |
277,134,820 |
| 2023.12.26 |
12,860 |
140 |
-1.08% |
22,262 |
286,904,660 |