시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
14,000 |
200 |
+1.44% |
31,102 |
435,231,080 |
| 2024.02.22 |
13,800 |
120 |
+0.87% |
42,760 |
586,430,830 |
| 2024.02.21 |
13,680 |
370 |
-2.64% |
52,610 |
729,746,630 |
| 2024.02.20 |
14,050 |
230 |
-1.62% |
36,138 |
510,597,770 |
| 2024.02.19 |
14,280 |
80 |
+0.56% |
29,591 |
422,366,070 |
| 2024.02.16 |
14,200 |
170 |
+1.21% |
45,681 |
645,555,980 |
| 2024.02.15 |
14,030 |
150 |
-1.06% |
23,986 |
338,216,170 |
| 2024.02.14 |
14,180 |
0 |
0.00% |
27,074 |
380,962,720 |
| 2024.02.13 |
14,180 |
230 |
+1.64% |
41,982 |
593,159,490 |
| 2024.02.08 |
13,950 |
60 |
-0.43% |
34,451 |
482,107,180 |