시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,650 |
20 |
+0.15% |
8,713 |
109,971,520 |
| 2024.05.16 |
12,630 |
180 |
-1.41% |
27,184 |
344,653,780 |
| 2024.05.14 |
12,810 |
20 |
-0.16% |
9,648 |
123,338,890 |
| 2024.05.13 |
12,830 |
60 |
+0.46% |
13,022 |
165,945,940 |
| 2024.05.10 |
12,770 |
90 |
-0.70% |
10,099 |
129,236,440 |
| 2024.05.09 |
12,860 |
250 |
-1.91% |
14,028 |
181,136,710 |
| 2024.05.08 |
13,110 |
270 |
+2.10% |
35,653 |
463,343,010 |
| 2024.05.07 |
12,840 |
190 |
+1.50% |
17,890 |
228,141,440 |
| 2024.05.03 |
12,650 |
100 |
-0.79% |
16,593 |
210,154,830 |
| 2024.05.02 |
12,750 |
0 |
0.00% |
10,337 |
131,884,480 |