시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,500 |
480 |
-3.21% |
840,143 |
12,385,475,920 |
| 2024.01.30 |
14,980 |
1,710 |
+12.88% |
1,774,011 |
25,954,027,350 |
| 2024.01.29 |
13,270 |
120 |
-0.90% |
41,832 |
551,504,490 |
| 2024.01.26 |
13,390 |
210 |
+1.59% |
77,305 |
1,040,983,300 |
| 2024.01.25 |
13,180 |
280 |
+2.17% |
80,979 |
1,061,154,850 |
| 2024.01.24 |
12,900 |
240 |
-1.83% |
11,292 |
146,200,380 |
| 2024.01.23 |
13,140 |
250 |
+1.93% |
49,538 |
646,355,260 |
| 2024.01.22 |
12,890 |
60 |
-0.47% |
14,358 |
185,242,600 |
| 2024.01.19 |
12,950 |
140 |
-1.07% |
18,961 |
247,537,310 |
| 2024.01.18 |
13,090 |
410 |
+3.23% |
20,850 |
270,965,720 |