| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 6,840 | 60 | -0.87% | 28,978 | 198,474,520 |
| 2024.04.01 | 6,900 | 20 | +0.29% | 15,698 | 108,112,370 |
| 2024.03.29 | 6,880 | 20 | -0.29% | 18,239 | 125,389,420 |
| 2024.03.28 | 6,900 | 0 | 0.00% | 22,268 | 153,202,810 |
| 2024.03.27 | 6,900 | 20 | -0.29% | 23,579 | 162,419,490 |
| 2024.03.26 | 6,920 | 10 | +0.14% | 18,345 | 126,731,580 |
| 2024.03.25 | 6,910 | 30 | -0.44% | 22,521 | 155,555,340 |
| 2024.03.22 | 6,940 | 10 | -0.15% | 31,223 | 216,706,530 |
| 2024.03.21 | 6,950 | 40 | +0.57% | 25,224 | 174,724,050 |
| 2024.03.20 | 6,910 | 0 | 0.00% | 11,727 | 81,137,870 |