시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
38,000 |
950 |
-2.44% |
3,145,682 |
120,641,163,000 |
| 2024.04.02 |
38,950 |
950 |
+2.50% |
5,127,535 |
196,946,011,500 |
| 2024.04.01 |
38,000 |
1,200 |
+3.26% |
6,181,696 |
235,218,964,800 |
| 2024.03.29 |
36,800 |
2,400 |
+6.97% |
13,193,833 |
488,749,891,150 |
| 2024.03.28 |
34,400 |
100 |
+0.29% |
2,157,773 |
73,684,449,800 |
| 2024.03.27 |
34,300 |
1,100 |
+3.31% |
2,459,881 |
83,198,749,000 |
| 2024.03.26 |
33,200 |
600 |
+1.84% |
1,420,079 |
46,841,791,600 |
| 2024.03.25 |
32,600 |
200 |
+0.61% |
1,542,126 |
50,585,571,100 |
| 2024.03.22 |
32,400 |
1,100 |
+3.51% |
2,611,091 |
84,495,712,250 |
| 2024.03.21 |
31,300 |
100 |
-0.32% |
837,157 |
26,261,846,850 |