시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
1,406 |
3 |
-0.22% |
277,648 |
390,395,552 |
| 2024.03.18 |
1,409 |
14 |
-0.99% |
252,522 |
356,007,853 |
| 2024.03.15 |
1,423 |
18 |
-1.25% |
243,457 |
345,806,231 |
| 2024.03.14 |
1,441 |
27 |
+1.90% |
515,905 |
735,919,581 |
| 2024.03.13 |
1,414 |
17 |
-1.19% |
402,913 |
572,537,832 |
| 2024.03.12 |
1,431 |
52 |
-3.51% |
585,428 |
834,660,279 |
| 2024.03.11 |
1,483 |
28 |
+1.92% |
286,752 |
416,763,572 |
| 2024.03.08 |
1,455 |
34 |
+2.39% |
301,718 |
434,755,784 |
| 2024.03.07 |
1,421 |
59 |
-3.99% |
721,819 |
1,047,761,195 |
| 2024.03.06 |
1,480 |
1 |
-0.07% |
293,290 |
434,421,572 |