시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
7,820 |
10 |
-0.13% |
138,187 |
1,088,950,000 |
| 2024.07.03 |
7,830 |
10 |
+0.12% |
129,194 |
1,017,197,280 |
| 2024.07.02 |
7,820 |
120 |
-1.52% |
168,990 |
1,328,978,300 |
| 2024.07.01 |
7,940 |
100 |
-1.25% |
169,461 |
1,349,234,000 |
| 2024.06.28 |
8,040 |
110 |
+1.38% |
224,304 |
1,801,608,820 |
| 2024.06.27 |
7,930 |
10 |
-0.13% |
191,757 |
1,525,380,240 |
| 2024.06.26 |
7,940 |
150 |
-1.86% |
853,173 |
7,053,162,260 |
| 2024.06.25 |
8,090 |
190 |
+2.40% |
507,967 |
4,148,595,720 |
| 2024.06.24 |
7,900 |
580 |
-6.84% |
646,802 |
5,203,837,270 |
| 2024.06.21 |
8,480 |
350 |
-3.97% |
373,894 |
3,232,868,350 |