시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
9,190 |
110 |
+1.21% |
4,340,834 |
42,143,285,290 |
| 2024.02.27 |
9,080 |
410 |
-4.33% |
917,941 |
8,418,001,870 |
| 2024.02.26 |
9,490 |
360 |
-3.66% |
1,290,793 |
12,312,457,170 |
| 2024.02.23 |
9,850 |
330 |
-3.25% |
1,813,095 |
18,288,879,080 |
| 2024.02.22 |
10,180 |
50 |
-0.49% |
3,858,218 |
40,195,040,570 |
| 2024.02.21 |
10,230 |
1,270 |
-11.05% |
20,239,734 |
242,149,587,850 |
| 2024.02.20 |
11,500 |
1,230 |
+11.97% |
12,320,618 |
138,287,147,710 |
| 2024.02.19 |
10,270 |
370 |
-3.48% |
6,125,058 |
65,685,593,930 |
| 2024.02.16 |
10,640 |
1,480 |
-12.22% |
36,117,395 |
446,568,637,720 |
| 2024.02.15 |
12,120 |
2,790 |
+29.90% |
19,127,807 |
221,247,287,610 |