시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
6,840 |
120 |
-1.73% |
262,828 |
1,791,886,750 |
| 2024.02.05 |
6,960 |
50 |
-0.72% |
385,307 |
2,720,288,950 |
| 2024.02.02 |
7,010 |
140 |
+2.03% |
251,640 |
1,777,229,150 |
| 2024.02.01 |
6,870 |
80 |
-1.16% |
176,220 |
1,210,736,390 |
| 2024.01.31 |
6,950 |
130 |
-1.84% |
196,075 |
1,374,100,930 |
| 2024.01.30 |
7,080 |
150 |
-2.08% |
276,462 |
1,967,848,710 |
| 2024.01.29 |
7,230 |
270 |
-3.60% |
438,847 |
3,222,786,620 |
| 2024.01.26 |
7,500 |
250 |
+3.44% |
796,690 |
5,966,193,650 |
| 2024.01.25 |
7,250 |
410 |
-5.36% |
438,767 |
3,230,356,710 |
| 2024.01.24 |
7,660 |
30 |
-0.40% |
736,409 |
5,558,275,650 |