시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
117,000 |
1,500 |
-1.27% |
157,640 |
18,492,643,800 |
| 2024.03.19 |
118,500 |
1,700 |
-1.42% |
151,430 |
17,936,347,600 |
| 2024.03.18 |
120,200 |
1,100 |
-0.91% |
50,202 |
6,047,172,400 |
| 2024.03.15 |
121,300 |
700 |
-0.58% |
118,138 |
14,306,830,100 |
| 2024.03.14 |
122,000 |
2,600 |
+2.17% |
133,243 |
16,193,001,700 |
| 2024.03.13 |
119,400 |
900 |
-0.75% |
98,051 |
11,758,301,300 |
| 2024.03.12 |
120,300 |
300 |
+0.25% |
96,071 |
11,567,333,600 |
| 2024.03.11 |
120,000 |
1,500 |
-1.24% |
82,803 |
9,965,603,500 |
| 2024.03.08 |
121,500 |
400 |
-0.33% |
78,627 |
9,568,313,700 |
| 2024.03.07 |
121,900 |
1,000 |
-0.82% |
131,977 |
15,939,578,500 |