시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
134,700 |
2,700 |
-1.97% |
126,405 |
17,006,189,400 |
| 2024.02.07 |
137,400 |
5,000 |
+3.77% |
133,531 |
18,237,904,300 |
| 2024.02.06 |
132,400 |
400 |
+0.30% |
65,174 |
8,620,445,300 |
| 2024.02.05 |
132,000 |
500 |
-0.38% |
100,720 |
13,261,208,900 |
| 2024.02.02 |
132,500 |
7,600 |
-5.43% |
319,842 |
42,528,794,500 |
| 2024.02.01 |
140,100 |
9,400 |
+7.19% |
213,834 |
29,665,793,300 |
| 2024.01.31 |
130,700 |
900 |
-0.69% |
89,670 |
11,687,275,100 |
| 2024.01.30 |
131,600 |
4,500 |
-3.31% |
165,756 |
22,071,325,700 |
| 2024.01.29 |
136,100 |
100 |
-0.08% |
115,939 |
15,787,471,600 |
| 2024.01.26 |
136,200 |
700 |
-0.52% |
85,874 |
11,728,702,400 |