시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
138,200 |
500 |
+0.36% |
146,100 |
20,216,679,600 |
| 2024.01.10 |
137,700 |
2,100 |
-1.51% |
122,228 |
17,031,707,500 |
| 2024.01.09 |
139,800 |
500 |
+0.35% |
51,864 |
7,257,413,500 |
| 2024.01.08 |
139,300 |
100 |
+0.07% |
44,471 |
6,210,172,300 |
| 2024.01.05 |
139,200 |
900 |
-0.65% |
82,370 |
11,500,247,500 |
| 2024.01.04 |
140,100 |
4,300 |
-2.98% |
145,006 |
20,423,197,200 |
| 2024.01.03 |
144,400 |
1,800 |
-1.24% |
94,362 |
13,598,609,800 |
| 2024.01.02 |
146,200 |
7,000 |
-4.57% |
148,096 |
21,721,296,200 |
| 2023.12.28 |
153,200 |
1,000 |
+0.65% |
60,712 |
9,234,383,200 |
| 2023.12.27 |
152,200 |
1,600 |
-1.05% |
42,682 |
6,452,074,400 |