시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
108,600 |
1,300 |
+1.21% |
131,789 |
14,510,314,900 |
| 2024.05.09 |
107,300 |
3,200 |
-2.90% |
90,977 |
9,851,055,400 |
| 2024.05.08 |
110,500 |
1,600 |
+1.46% |
97,927 |
10,749,190,000 |
| 2024.05.07 |
108,900 |
500 |
+0.46% |
85,683 |
9,334,625,100 |
| 2024.05.03 |
108,400 |
1,700 |
+1.59% |
91,442 |
9,923,844,500 |
| 2024.05.02 |
106,700 |
800 |
-0.75% |
108,140 |
11,486,977,100 |
| 2024.04.30 |
107,500 |
200 |
-0.19% |
124,996 |
13,486,656,000 |
| 2024.04.29 |
107,700 |
7,700 |
+7.70% |
328,843 |
34,897,345,100 |
| 2024.04.26 |
100,000 |
400 |
-0.40% |
78,603 |
7,872,436,900 |
| 2024.04.25 |
100,400 |
300 |
+0.29% |
111,073 |
11,204,088,100 |