시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
125,900 |
3,300 |
-2.56% |
134,047 |
16,935,573,100 |
| 2024.02.23 |
129,200 |
1,100 |
-0.85% |
93,445 |
12,128,157,600 |
| 2024.02.22 |
130,300 |
1,900 |
-1.44% |
109,913 |
14,386,472,500 |
| 2024.02.21 |
132,200 |
2,700 |
-2.01% |
96,614 |
12,835,919,200 |
| 2024.02.20 |
134,900 |
3,500 |
-2.53% |
74,819 |
10,162,106,600 |
| 2024.02.19 |
138,400 |
1,100 |
+0.80% |
95,100 |
13,152,795,100 |
| 2024.02.16 |
137,300 |
6,000 |
+4.56% |
138,927 |
18,852,965,400 |
| 2024.02.15 |
131,300 |
900 |
-0.69% |
48,566 |
6,398,473,900 |
| 2024.02.14 |
132,200 |
2,400 |
-1.79% |
66,417 |
8,776,348,000 |
| 2024.02.13 |
134,600 |
100 |
-0.08% |
101,845 |
13,682,341,300 |