시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
116,300 |
1,200 |
-1.03% |
94,137 |
11,014,819,100 |
| 2024.04.08 |
117,500 |
3,200 |
-2.66% |
207,875 |
24,251,877,800 |
| 2024.04.05 |
120,700 |
700 |
-0.58% |
87,436 |
10,579,087,800 |
| 2024.04.04 |
121,400 |
700 |
-0.58% |
81,788 |
9,939,143,000 |
| 2024.04.03 |
122,100 |
1,200 |
-0.98% |
121,320 |
14,825,072,000 |
| 2024.04.02 |
123,300 |
1,200 |
-0.97% |
129,122 |
15,824,964,700 |
| 2024.04.01 |
124,500 |
5,200 |
+4.35% |
222,259 |
27,321,062,400 |
| 2024.03.29 |
119,300 |
700 |
-0.59% |
115,739 |
13,857,662,000 |
| 2024.03.28 |
120,000 |
100 |
-0.09% |
86,409 |
10,368,118,000 |
| 2024.03.27 |
120,100 |
400 |
-0.34% |
64,164 |
7,722,815,000 |