시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
153,800 |
100 |
-0.07% |
68,639 |
10,489,195,600 |
| 2023.12.22 |
153,900 |
1,600 |
-1.03% |
49,728 |
7,667,454,900 |
| 2023.12.21 |
155,500 |
3,100 |
-1.96% |
46,652 |
7,276,706,600 |
| 2023.12.20 |
158,600 |
2,500 |
+1.60% |
56,964 |
9,044,563,800 |
| 2023.12.19 |
156,100 |
3,400 |
-2.14% |
74,039 |
11,594,978,100 |
| 2023.12.18 |
159,500 |
1,300 |
-0.81% |
40,834 |
6,522,565,900 |
| 2023.12.15 |
160,800 |
1,000 |
-0.62% |
60,930 |
9,785,164,000 |
| 2023.12.14 |
161,800 |
2,300 |
+1.44% |
103,356 |
16,674,129,400 |
| 2023.12.13 |
159,500 |
300 |
+0.18% |
56,915 |
9,040,215,000 |
| 2023.12.12 |
159,200 |
0 |
0.00% |
44,311 |
7,115,170,300 |