시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
136,900 |
8,200 |
+6.37% |
342,795 |
45,748,274,500 |
| 2024.01.24 |
128,700 |
8,500 |
+7.07% |
261,349 |
33,557,679,600 |
| 2024.01.23 |
120,200 |
3,600 |
+3.08% |
102,081 |
12,113,432,000 |
| 2024.01.22 |
116,600 |
2,500 |
-2.10% |
98,564 |
11,538,957,300 |
| 2024.01.19 |
119,100 |
3,200 |
-2.62% |
156,079 |
18,776,570,500 |
| 2024.01.18 |
122,300 |
1,600 |
-1.30% |
125,330 |
15,384,085,100 |
| 2024.01.17 |
123,900 |
4,700 |
-3.66% |
130,707 |
16,449,381,500 |
| 2024.01.16 |
128,600 |
3,400 |
-2.58% |
103,070 |
13,363,262,400 |
| 2024.01.15 |
132,000 |
3,100 |
-2.30% |
92,224 |
12,214,897,600 |
| 2024.01.12 |
135,100 |
3,100 |
-2.25% |
133,522 |
17,956,424,100 |