시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,210 |
90 |
-0.68% |
13,817 |
182,379,640 |
| 2024.03.15 |
13,300 |
170 |
+1.29% |
19,674 |
258,950,920 |
| 2024.03.14 |
13,130 |
10 |
+0.07% |
11,698 |
153,485,480 |
| 2024.03.13 |
13,120 |
230 |
+1.78% |
29,694 |
390,265,170 |
| 2024.03.12 |
12,890 |
400 |
-3.01% |
52,245 |
678,381,400 |
| 2024.03.11 |
13,290 |
0 |
0.00% |
30,845 |
411,376,400 |
| 2024.03.08 |
13,290 |
510 |
-3.70% |
78,457 |
1,049,717,200 |
| 2024.03.07 |
13,800 |
260 |
+1.92% |
61,098 |
839,219,710 |
| 2024.03.06 |
13,540 |
40 |
-0.30% |
46,113 |
622,475,280 |
| 2024.03.05 |
13,580 |
70 |
+0.51% |
32,516 |
441,458,150 |